Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1590.0 1602.94 1578.57 1599.18 45.4 Thousand
18 Oct, 2024 1590.0 1597.99 1584.0 1590.65 40.91 Thousand
17 Oct, 2024 1580.37 1598.19 1579.65 1594.08 30.43 Thousand
16 Oct, 2024 1564.57 1584.51 1562.0 1574.99 22.9 Thousand
15 Oct, 2024 1570.61 1587.41 1561.97 1566.12 33.94 Thousand
14 Oct, 2024 1554.78 1572.45 1545.93 1568.18 34.39 Thousand
11 Oct, 2024 1555.0 1568.87 1541.79 1557.18 34.22 Thousand
10 Oct, 2024 1575.12 1582.27 1544.18 1547.62 37.63 Thousand
09 Oct, 2024 1558.0 1573.04 1548.45 1564.33 33.25 Thousand
08 Oct, 2024 1552.74 1574.95 1545.71 1559.2 34.75 Thousand