Markel Corporation (MKL)
USD 2056.92
(0.3%)
USD 2056.92
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1575.0 | 1583.84 | 1561.4 | 1572.27 | 31.28 Thousand |
| 20 Sep, 2024 | 1577.6 | 1584.09 | 1566.18 | 1570.59 | 59.98 Thousand |
| 19 Sep, 2024 | 1581.02 | 1588.71 | 1567.52 | 1584.66 | 31.28 Thousand |
| 18 Sep, 2024 | 1575.0 | 1584.05 | 1551.67 | 1569.39 | 26.59 Thousand |
| 17 Sep, 2024 | 1581.93 | 1597.83 | 1575.96 | 1578.48 | 31.69 Thousand |
| 16 Sep, 2024 | 1564.28 | 1579.5 | 1560.15 | 1574.83 | 24 Thousand |
| 13 Sep, 2024 | 1557.33 | 1568.0 | 1545.1 | 1557.58 | 27.37 Thousand |
| 12 Sep, 2024 | 1532.0 | 1544.11 | 1520.0 | 1541.0 | 32.73 Thousand |
| 11 Sep, 2024 | 1526.63 | 1534.45 | 1494.0 | 1531.44 | 48.75 Thousand |
| 10 Sep, 2024 | 1556.42 | 1557.45 | 1515.01 | 1525.34 | 36.84 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV