Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1580.76 1618.16 1580.67 1614.29 59.69 Thousand
25 Jul, 2024 1567.97 1583.67 1560.05 1570.61 47.03 Thousand
24 Jul, 2024 1561.48 1571.59 1553.2 1565.2 37.94 Thousand
23 Jul, 2024 1568.41 1571.98 1550.68 1563.43 42.8 Thousand
22 Jul, 2024 1572.55 1582.28 1561.34 1562.66 30.16 Thousand
19 Jul, 2024 1621.13 1621.13 1571.83 1573.4 41.4 Thousand
18 Jul, 2024 1612.29 1651.95 1607.42 1613.03 47.38 Thousand
17 Jul, 2024 1615.38 1625.86 1612.69 1620.22 35.39 Thousand
16 Jul, 2024 1589.81 1614.92 1570.01 1610.42 30.37 Thousand
15 Jul, 2024 1593.38 1614.64 1585.53 1598.16 46.2 Thousand