Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1556.0 1568.62 1546.0 1557.04 30.26 Thousand
11 Jun, 2024 1573.74 1576.0 1547.86 1555.06 38.22 Thousand
10 Jun, 2024 1596.98 1596.98 1576.05 1579.7 37.42 Thousand
07 Jun, 2024 1602.69 1615.33 1596.49 1601.43 27.89 Thousand
06 Jun, 2024 1603.73 1608.18 1593.72 1599.84 26.04 Thousand
05 Jun, 2024 1613.96 1613.96 1586.44 1602.31 27.46 Thousand
04 Jun, 2024 1624.07 1627.51 1595.47 1604.94 29.99 Thousand
03 Jun, 2024 1641.59 1647.41 1614.35 1631.07 31.68 Thousand
31 May, 2024 1629.18 1643.89 1621.98 1641.59 51.12 Thousand
30 May, 2024 1597.2 1629.74 1597.2 1620.83 24.73 Thousand