Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1384.11 1398.2 1380.59 1395.04 41.76 Thousand
22 Dec, 2023 1391.27 1397.99 1379.73 1386.82 35.5 Thousand
21 Dec, 2023 1386.0 1399.1 1375.99 1387.39 36.01 Thousand
20 Dec, 2023 1405.0 1406.36 1383.24 1385.25 69.63 Thousand
19 Dec, 2023 1407.44 1425.0 1400.02 1410.25 69.62 Thousand
18 Dec, 2023 1399.57 1410.88 1395.0 1408.08 59.54 Thousand
15 Dec, 2023 1383.03 1404.98 1376.0 1394.9 132.36 Thousand
14 Dec, 2023 1384.0 1387.95 1359.01 1385.24 121.49 Thousand
13 Dec, 2023 1390.83 1397.7 1383.97 1388.44 49.72 Thousand
12 Dec, 2023 1400.0 1407.0 1387.55 1393.03 47.99 Thousand