Markel Corporation (MKL)
USD 2056.92
(0.3%)
USD 2056.92
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1640.7 | 1651.44 | 1630.0 | 1645.2 | 28.83 Thousand |
| 13 May, 2024 | 1652.0 | 1661.18 | 1633.06 | 1634.47 | 34.33 Thousand |
| 10 May, 2024 | 1639.66 | 1655.01 | 1637.0 | 1652.22 | 29.93 Thousand |
| 09 May, 2024 | 1616.68 | 1644.37 | 1610.0 | 1636.56 | 34.07 Thousand |
| 08 May, 2024 | 1618.67 | 1621.09 | 1605.0 | 1615.83 | 33.83 Thousand |
| 07 May, 2024 | 1595.54 | 1617.99 | 1589.62 | 1615.15 | 46.87 Thousand |
| 06 May, 2024 | 1582.64 | 1619.31 | 1569.18 | 1592.43 | 65.45 Thousand |
| 03 May, 2024 | 1577.01 | 1588.31 | 1538.36 | 1581.06 | 53.24 Thousand |
| 02 May, 2024 | 1503.13 | 1581.04 | 1492.02 | 1576.55 | 111.72 Thousand |
| 01 May, 2024 | 1449.35 | 1484.7 | 1449.35 | 1476.34 | 67.97 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV