Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1472.06 1482.86 1460.94 1461.5 41.19 Thousand
15 Feb, 2024 1470.64 1491.52 1467.23 1469.66 58.31 Thousand
14 Feb, 2024 1443.65 1468.98 1441.02 1468.97 39.34 Thousand
13 Feb, 2024 1444.84 1450.82 1431.49 1440.96 50.61 Thousand
12 Feb, 2024 1433.99 1451.85 1426.65 1443.97 49.88 Thousand
09 Feb, 2024 1407.0 1434.62 1405.11 1428.94 54.97 Thousand
08 Feb, 2024 1441.15 1448.69 1407.16 1408.45 63.52 Thousand
07 Feb, 2024 1419.05 1456.29 1415.11 1445.42 67.11 Thousand
06 Feb, 2024 1432.4 1433.97 1406.52 1407.76 87.18 Thousand
05 Feb, 2024 1412.41 1429.54 1412.41 1418.46 91.64 Thousand