Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1409.28 1425.83 1399.05 1412.41 114.52 Thousand
01 Feb, 2024 1390.0 1419.31 1342.66 1395.13 318.39 Thousand
31 Jan, 2024 1509.98 1518.04 1497.35 1497.43 51.66 Thousand
30 Jan, 2024 1488.9 1507.4 1484.34 1500.73 40.09 Thousand
29 Jan, 2024 1473.52 1493.78 1468.15 1492.69 66.88 Thousand
26 Jan, 2024 1464.98 1479.97 1463.78 1475.74 27.87 Thousand
25 Jan, 2024 1475.95 1493.18 1459.76 1471.93 31.1 Thousand
24 Jan, 2024 1465.7 1475.88 1460.83 1468.78 30.08 Thousand
23 Jan, 2024 1454.98 1469.99 1450.16 1457.77 31.55 Thousand
22 Jan, 2024 1451.75 1467.92 1450.16 1461.73 26.85 Thousand