Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1427.5 1453.24 1425.11 1435.13 38.62 Thousand
03 Jan, 2024 1438.52 1445.2 1423.23 1428.39 45.38 Thousand
02 Jan, 2024 1424.0 1438.53 1424.0 1436.46 52.52 Thousand
29 Dec, 2023 1412.0 1423.89 1407.71 1419.9 38.14 Thousand
28 Dec, 2023 1400.89 1414.52 1398.29 1411.91 34.74 Thousand
27 Dec, 2023 1389.57 1402.63 1389.08 1400.6 30.57 Thousand
26 Dec, 2023 1384.11 1398.2 1380.59 1395.04 41.76 Thousand
22 Dec, 2023 1391.27 1397.99 1379.73 1386.82 35.5 Thousand
21 Dec, 2023 1386.0 1399.1 1375.99 1387.39 36.01 Thousand
20 Dec, 2023 1405.0 1406.36 1383.24 1385.25 69.63 Thousand