Markel Corporation (MKL)
USD 2056.92
(0.3%)
USD 2056.92
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1407.44 | 1425.0 | 1400.02 | 1410.25 | 69.62 Thousand |
| 18 Dec, 2023 | 1399.57 | 1410.88 | 1395.0 | 1408.08 | 59.54 Thousand |
| 15 Dec, 2023 | 1383.03 | 1404.98 | 1376.0 | 1394.9 | 132.36 Thousand |
| 14 Dec, 2023 | 1384.0 | 1387.95 | 1359.01 | 1385.24 | 121.49 Thousand |
| 13 Dec, 2023 | 1390.83 | 1397.7 | 1383.97 | 1388.44 | 49.72 Thousand |
| 12 Dec, 2023 | 1400.0 | 1407.0 | 1387.55 | 1393.03 | 47.99 Thousand |
| 11 Dec, 2023 | 1376.89 | 1405.99 | 1370.01 | 1399.43 | 65.56 Thousand |
| 08 Dec, 2023 | 1368.13 | 1374.06 | 1353.5 | 1374.0 | 56.34 Thousand |
| 07 Dec, 2023 | 1387.59 | 1388.98 | 1362.83 | 1366.18 | 60.06 Thousand |
| 06 Dec, 2023 | 1402.73 | 1410.6 | 1380.32 | 1386.99 | 63.3 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV