Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1444.0 1451.55 1435.0 1447.81 27.77 Thousand
18 Jan, 2024 1427.79 1434.5 1414.91 1431.69 24.87 Thousand
17 Jan, 2024 1427.82 1441.84 1416.98 1421.51 27.21 Thousand
16 Jan, 2024 1429.56 1442.05 1411.62 1431.32 29.68 Thousand
12 Jan, 2024 1435.72 1438.11 1418.02 1429.84 24.47 Thousand
11 Jan, 2024 1417.72 1425.3 1397.29 1421.97 36.18 Thousand
10 Jan, 2024 1413.0 1422.52 1402.5 1410.0 41.22 Thousand
09 Jan, 2024 1415.55 1419.99 1401.05 1413.65 31.83 Thousand
08 Jan, 2024 1425.5 1430.05 1407.0 1417.75 40.75 Thousand
05 Jan, 2024 1438.29 1448.97 1425.77 1426.43 74.86 Thousand