Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1870.57 1889.0 1863.63 1873.79 75.8 Thousand
14 Feb, 2025 1891.28 1902.85 1864.35 1868.01 66.9 Thousand
13 Feb, 2025 1899.17 1909.37 1880.45 1896.94 78.83 Thousand
12 Feb, 2025 1925.31 1940.01 1894.11 1899.42 81.4 Thousand
11 Feb, 2025 1988.56 1988.56 1941.74 1945.59 95.6 Thousand
10 Feb, 2025 2021.09 2029.99 1980.63 1990.63 86.4 Thousand
07 Feb, 2025 2047.0 2047.0 1988.73 2026.37 101.63 Thousand
06 Feb, 2025 1895.0 2063.68 1887.51 2059.83 187.51 Thousand
05 Feb, 2025 1856.29 1865.93 1842.69 1860.14 89.25 Thousand
04 Feb, 2025 1820.36 1847.92 1820.36 1838.22 51.9 Thousand