Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1916.39 1918.57 1898.62 1904.7 35.3 Thousand
08 Aug, 2025 1910.12 1920.1 1900.0 1910.42 45.8 Thousand
07 Aug, 2025 1960.49 1972.18 1893.12 1898.34 55.8 Thousand
06 Aug, 2025 1939.59 1968.94 1939.59 1955.74 43.7 Thousand
05 Aug, 2025 1954.31 1964.95 1928.49 1938.58 39 Thousand
04 Aug, 2025 1932.7 1963.44 1932.21 1946.42 57.4 Thousand
01 Aug, 2025 1991.62 2007.42 1906.09 1929.87 94.3 Thousand
31 Jul, 2025 2011.82 2075.92 2001.37 2008.29 86.6 Thousand
30 Jul, 2025 2034.18 2034.18 1995.15 2006.57 54.5 Thousand
29 Jul, 2025 2026.34 2035.0 2012.55 2018.5 34.7 Thousand