McCormick & Company Incorporated (MKC-V)
USD 64.21
(-2.12%)
USD 64.21
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 67.0 | 68.56 | 65.9 | 66.57 | 2900.00 |
| 06 Oct, 2025 | 68.75 | 69.0 | 68.17 | 68.17 | 5900.00 |
| 03 Oct, 2025 | 68.01 | 68.62 | 68.01 | 68.62 | 2500.00 |
| 02 Oct, 2025 | 67.79 | 68.25 | 67.76 | 67.8 | 2800.00 |
| 01 Oct, 2025 | 66.3 | 67.8 | 66.3 | 67.7 | 12.7 Thousand |
| 30 Sep, 2025 | 65.91 | 67.5 | 64.58 | 66.72 | 9900.00 |
| 29 Sep, 2025 | 65.01 | 66.42 | 64.7 | 66.4 | 2900.00 |
| 26 Sep, 2025 | 64.35 | 65.75 | 64.35 | 65.44 | 6300.00 |
| 25 Sep, 2025 | 65.37 | 65.42 | 64.6 | 64.89 | 2600.00 |
| 24 Sep, 2025 | 63.77 | 65.26 | 63.56 | 64.99 | 9300.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC