McCormick & Company, Incorporated (MKC-V)

USD 79.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 73.0 74.54 73.0 74.54 4700.00
15 Nov, 2024 73.88 74.26 72.45 74.26 2300.00
14 Nov, 2024 76.58 76.58 75.06 75.06 2044.00
13 Nov, 2024 75.73 75.82 75.45 75.82 1400.00
12 Nov, 2024 76.0 76.58 76.0 76.29 2400.00
11 Nov, 2024 77.11 77.16 76.32 76.9 3749.00
08 Nov, 2024 75.85 78.72 75.85 77.64 7906.00
07 Nov, 2024 76.28 77.65 75.52 76.21 3400.00
06 Nov, 2024 79.98 79.98 76.21 76.43 1800.00
05 Nov, 2024 78.22 78.71 78.22 78.71 1114.00