McCormick & Company Incorporated (MKC-V)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 70.5 70.5 70.49 70.5 1700.00
07 Aug, 2025 69.31 70.33 69.0 70.33 6300.00
06 Aug, 2025 69.03 69.97 69.03 69.97 2700.00
05 Aug, 2025 69.8 70.36 69.8 70.36 2100.00
04 Aug, 2025 69.55 70.38 69.55 70.36 7300.00
01 Aug, 2025 70.15 70.8 70.15 70.28 3200.00
31 Jul, 2025 70.29 71.11 70.29 70.74 7800.00
30 Jul, 2025 72.77 72.77 71.33 71.33 2900.00
29 Jul, 2025 72.47 72.49 72.47 72.49 1100.00
28 Jul, 2025 71.01 72.54 71.01 72.54 4000.00