McCormick & Company Incorporated (MKC-V)
USD 69.97
(1.36%)
USD 69.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 72.21 | 72.21 | 71.69 | 72.15 | 4600.00 |
| 08 Jul, 2025 | 72.0 | 73.13 | 72.0 | 72.55 | 4300.00 |
| 07 Jul, 2025 | 74.02 | 74.02 | 73.06 | 73.06 | 2200.00 |
| 03 Jul, 2025 | 75.5 | 75.58 | 74.74 | 75.58 | 500.00 |
| 02 Jul, 2025 | 77.2 | 77.2 | 75.71 | 75.71 | 3600.00 |
| 01 Jul, 2025 | 75.5 | 77.49 | 75.5 | 77.31 | 900.00 |
| 30 Jun, 2025 | 75.35 | 75.51 | 75.35 | 75.51 | 3200.00 |
| 27 Jun, 2025 | 77.01 | 77.01 | 76.2 | 76.79 | 1500.00 |
| 26 Jun, 2025 | 75.06 | 77.65 | 75.06 | 77.65 | 3900.00 |
| 25 Jun, 2025 | 73.93 | 74.36 | 73.41 | 73.41 | 900.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC