McCormick & Company, Incorporated (MKC-V)

USD 79.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 77.22 77.91 77.22 77.49 1100.00
03 Dec, 2024 77.52 78.0 77.52 78.0 2200.00
02 Dec, 2024 78.36 78.36 78.36 78.36 300.00
29 Nov, 2024 77.49 77.49 77.49 77.49 300.00
27 Nov, 2024 77.94 77.94 77.94 77.94 300.00
26 Nov, 2024 77.5 77.5 77.29 77.3 626.00
25 Nov, 2024 77.63 77.95 77.32 77.32 2104.00
22 Nov, 2024 77.77 78.03 77.05 77.34 11.9 Thousand
21 Nov, 2024 77.25 78.13 77.25 78.13 2132.00
20 Nov, 2024 75.0 76.95 75.0 76.95 8500.00