McCormick & Company, Incorporated (MKC-V)

USD 75.86

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 70.67 72.19 70.67 72.18 11.22 Thousand
28 May, 2025 71.9 71.9 70.87 71.17 5200.00
27 May, 2025 70.9 71.55 70.55 71.55 14.4 Thousand
23 May, 2025 71.6 71.6 70.08 71.09 3447.00
22 May, 2025 71.54 71.54 71.09 71.2 1800.00
21 May, 2025 73.17 73.17 71.8 72.5 3200.00
20 May, 2025 74.9 74.9 73.85 73.85 2000.00
19 May, 2025 74.72 74.72 73.67 74.62 10.7 Thousand
16 May, 2025 74.57 74.57 74.57 74.57 -
15 May, 2025 74.3 74.61 73.72 74.57 4600.00