McCormick & Company Incorporated (MKC-V)

USD 64.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 64.71 64.71 64.37 64.37 6800.00
17 Nov, 2025 64.77 65.59 64.21 64.21 6600.00
14 Nov, 2025 65.54 65.54 65.01 65.02 1100.00
13 Nov, 2025 65.25 66.89 64.63 65.71 4800.00
12 Nov, 2025 65.2 65.78 65.2 65.43 1400.00
11 Nov, 2025 64.42 65.64 64.42 65.62 8000.00
10 Nov, 2025 65.14 65.14 64.22 64.37 4300.00
07 Nov, 2025 65.65 65.76 64.58 64.76 6700.00
06 Nov, 2025 63.41 64.75 63.12 63.94 3400.00
05 Nov, 2025 63.4 65.26 62.92 63.03 14.1 Thousand