McCormick & Company, Incorporated (MKC-V)
USD 75.86
(0.85%)
USD 75.86
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 81.89 | 82.53 | 81.52 | 82.05 | 2100.00 |
| 28 Mar, 2025 | 81.99 | 81.99 | 81.02 | 81.27 | 2120.00 |
| 27 Mar, 2025 | 80.16 | 81.75 | 80.16 | 81.5 | 5100.00 |
| 26 Mar, 2025 | 82.0 | 82.0 | 79.75 | 80.8 | 6434.00 |
| 25 Mar, 2025 | 77.9 | 81.0 | 77.9 | 80.03 | 6124.00 |
| 24 Mar, 2025 | 79.6 | 80.59 | 79.6 | 80.34 | 4435.00 |
| 21 Mar, 2025 | 79.81 | 80.8 | 79.81 | 80.42 | 2205.00 |
| 20 Mar, 2025 | 80.8 | 80.8 | 79.7 | 79.7 | 2923.00 |
| 19 Mar, 2025 | 80.67 | 81.37 | 80.0 | 81.37 | 1506.00 |
| 18 Mar, 2025 | 82.22 | 82.22 | 81.5 | 81.5 | 548.00 |
0244
ICI
MAHMF
002080
4406
MEDXF