McCormick & Company Incorporated (MKC-V)

USD 64.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 65.1 65.1 64.3 64.39 2700.00
22 Sep, 2025 65.64 65.64 63.94 64.72 3700.00
19 Sep, 2025 66.82 66.82 65.59 65.8 2200.00
18 Sep, 2025 66.22 66.61 66.01 66.35 3300.00
17 Sep, 2025 66.38 67.41 66.38 66.9 1600.00
16 Sep, 2025 66.54 66.54 66.54 66.54 700.00
15 Sep, 2025 69.29 69.29 65.84 65.84 3000.00
12 Sep, 2025 69.16 69.17 68.66 68.79 6500.00
11 Sep, 2025 69.02 70.17 69.02 69.75 4500.00
10 Sep, 2025 69.25 69.25 67.89 68.5 2100.00