McCormick & Company, Incorporated (MKC-V)
USD 75.86
(0.85%)
USD 75.86
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 82.4 | 84.4 | 82.4 | 84.4 | 4226.00 |
| 28 Feb, 2025 | 82.0 | 82.41 | 81.54 | 82.41 | 1245.00 |
| 27 Feb, 2025 | 79.89 | 81.67 | 79.88 | 81.67 | 9700.00 |
| 26 Feb, 2025 | 81.92 | 81.92 | 79.46 | 79.85 | 3500.00 |
| 25 Feb, 2025 | 80.96 | 83.0 | 80.96 | 82.44 | 5840.00 |
| 24 Feb, 2025 | 80.24 | 82.0 | 80.01 | 81.28 | 5200.00 |
| 21 Feb, 2025 | 79.03 | 80.25 | 78.59 | 80.25 | 4406.00 |
| 20 Feb, 2025 | 78.15 | 79.05 | 77.97 | 78.68 | 2400.00 |
| 19 Feb, 2025 | 75.7 | 78.08 | 75.7 | 77.91 | 9711.00 |
| 18 Feb, 2025 | 77.48 | 77.48 | 75.45 | 75.45 | 4134.00 |
0244
ICI
MAHMF
002080
4406
MEDXF