McCormick & Company Incorporated (MKC-V)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 76.49 76.49 74.8 75.5 900.00
12 May, 2025 76.87 77.06 75.73 76.2 4400.00
09 May, 2025 76.63 76.64 76.17 76.64 700.00
08 May, 2025 76.0 77.16 76.0 76.74 2900.00
07 May, 2025 74.66 76.07 74.66 76.07 1900.00
06 May, 2025 75.68 75.68 74.39 74.54 8200.00
05 May, 2025 76.56 76.56 75.13 75.4 2300.00
02 May, 2025 80.0 80.0 74.82 75.86 6400.00
01 May, 2025 75.31 75.35 74.8 75.22 3900.00
30 Apr, 2025 76.14 77.04 75.34 76.69 2400.00