McCormick & Company, Incorporated (MKC-V)
USD 75.86
(0.85%)
USD 75.86
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 76.35 | 77.46 | 76.35 | 77.45 | 6234.00 |
| 12 Feb, 2025 | 76.25 | 76.61 | 75.85 | 76.43 | 2746.00 |
| 11 Feb, 2025 | 76.01 | 77.2 | 75.15 | 77.2 | 14.7 Thousand |
| 10 Feb, 2025 | 77.1 | 77.1 | 76.55 | 76.55 | 1236.00 |
| 07 Feb, 2025 | 76.5 | 78.18 | 76.5 | 78.18 | 832.00 |
| 06 Feb, 2025 | 76.05 | 76.7 | 76.05 | 76.34 | 1136.00 |
| 05 Feb, 2025 | 76.43 | 76.43 | 76.0 | 76.0 | 1909.00 |
| 04 Feb, 2025 | 78.28 | 78.28 | 76.64 | 76.64 | 800.00 |
| 03 Feb, 2025 | 76.29 | 78.29 | 76.29 | 78.28 | 1408.00 |
| 31 Jan, 2025 | 77.74 | 77.74 | 77.03 | 77.03 | 2100.00 |
0244
ICI
MAHMF
002080
4406
MEDXF