McCormick & Company, Incorporated (MKC-V)

USD 75.86

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 76.69 76.69 76.69 76.69 -
29 Jan, 2025 77.16 77.16 76.32 76.69 1600.00
28 Jan, 2025 76.36 77.78 76.1 77.78 5000.00
27 Jan, 2025 75.91 77.2 75.91 77.04 8000.00
24 Jan, 2025 73.5 75.03 73.5 74.91 7000.00
23 Jan, 2025 72.74 75.78 72.74 74.5 6400.00
22 Jan, 2025 73.77 73.77 73.26 73.44 2740.00
21 Jan, 2025 73.1 74.75 72.4 74.64 14.5 Thousand
17 Jan, 2025 73.15 74.14 72.73 73.23 3400.00
16 Jan, 2025 71.52 73.14 71.41 73.14 1625.00