McCormick & Company, Incorporated (MKC-V)
USD 75.86
(0.85%)
USD 75.86
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 71.4 | 71.46 | 70.72 | 71.46 | 1500.00 |
| 14 Jan, 2025 | 70.96 | 71.5 | 70.96 | 71.2 | 2000.00 |
| 13 Jan, 2025 | 72.58 | 74.28 | 70.5 | 71.5 | 2436.00 |
| 10 Jan, 2025 | 74.49 | 74.85 | 72.3 | 72.3 | 2200.00 |
| 08 Jan, 2025 | 74.06 | 75.12 | 73.82 | 75.12 | 2000.00 |
| 07 Jan, 2025 | 75.36 | 75.36 | 74.4 | 74.4 | 800.00 |
| 06 Jan, 2025 | 75.7 | 75.7 | 74.53 | 75.0 | 1200.00 |
| 03 Jan, 2025 | 75.85 | 76.25 | 75.85 | 76.04 | 1225.00 |
| 02 Jan, 2025 | 76.32 | 76.99 | 75.67 | 75.85 | 8400.00 |
| 31 Dec, 2024 | 75.87 | 75.97 | 75.8 | 75.8 | 4102.00 |
0244
ICI
MAHMF
002080
4406
MEDXF