McCormick & Company Incorporated (MKC-V)

USD 64.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 69.71 69.9 68.85 69.15 2700.00
08 Aug, 2025 70.5 70.5 70.49 70.5 1700.00
07 Aug, 2025 69.31 70.33 69.0 70.33 6300.00
06 Aug, 2025 69.03 69.97 69.03 69.97 2700.00
05 Aug, 2025 69.8 70.36 69.8 70.36 2100.00
04 Aug, 2025 69.55 70.38 69.55 70.36 7300.00
01 Aug, 2025 70.15 70.8 70.15 70.28 3200.00
31 Jul, 2025 70.29 71.11 70.29 70.74 7800.00
30 Jul, 2025 72.77 72.77 71.33 71.33 2900.00
29 Jul, 2025 72.47 72.49 72.47 72.49 1100.00