USD 75.86
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 74.0 | 75.3 | 74.0 | 75.3 | 104.00 |
11 Jun, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 7733.00 |
10 Jun, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 101.00 |
09 Jun, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 2080.00 |
06 Jun, 2025 | 72.57 | 74.01 | 72.57 | 74.01 | 3000.00 |
05 Jun, 2025 | 72.78 | 72.8 | 72.78 | 72.8 | 1543.00 |
04 Jun, 2025 | 73.24 | 73.24 | 73.14 | 73.14 | 1100.00 |
03 Jun, 2025 | 72.72 | 73.66 | 72.72 | 73.66 | 700.00 |
02 Jun, 2025 | 71.87 | 73.28 | 71.87 | 73.28 | 10.6 Thousand |
30 May, 2025 | 71.69 | 72.34 | 71.69 | 72.34 | 1400.00 |
0244
ICI
MAHMF
002080
4406
MEDXF