USD 75.86
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 72.4 | 73.26 | 72.4 | 73.06 | 584.00 |
18 Jun, 2025 | 72.2 | 72.88 | 72.2 | 72.88 | 159.00 |
17 Jun, 2025 | 72.98 | 73.94 | 72.98 | 73.61 | 107.00 |
16 Jun, 2025 | 73.2 | 73.2 | 73.15 | 73.15 | 351.00 |
13 Jun, 2025 | 74.79 | 74.79 | 73.0 | 73.15 | 6900.00 |
12 Jun, 2025 | 74.0 | 76.1 | 74.0 | 75.68 | 9700.00 |
11 Jun, 2025 | 74.87 | 75.59 | 74.86 | 75.3 | 13.51 Thousand |
10 Jun, 2025 | 74.72 | 75.84 | 74.72 | 75.27 | 7800.00 |
09 Jun, 2025 | 73.46 | 75.32 | 73.46 | 75.1 | 5735.00 |
06 Jun, 2025 | 72.57 | 74.01 | 72.57 | 74.01 | 3000.00 |
0244
ICI
MAHMF
002080
4406
MEDXF