McCormick & Company, Incorporated (MKC-V)

USD 75.86

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 72.4 73.26 72.4 73.06 584.00
18 Jun, 2025 72.2 72.88 72.2 72.88 159.00
17 Jun, 2025 72.98 73.94 72.98 73.61 107.00
16 Jun, 2025 73.2 73.2 73.15 73.15 351.00
13 Jun, 2025 74.79 74.79 73.0 73.15 6900.00
12 Jun, 2025 74.0 76.1 74.0 75.68 9700.00
11 Jun, 2025 74.87 75.59 74.86 75.3 13.51 Thousand
10 Jun, 2025 74.72 75.84 74.72 75.27 7800.00
09 Jun, 2025 73.46 75.32 73.46 75.1 5735.00
06 Jun, 2025 72.57 74.01 72.57 74.01 3000.00