McCormick & Company Incorporated (MKC-V)

USD 69.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 69.91 69.91 69.91 69.91 1046.00
11 Aug, 2025 69.71 69.9 68.85 69.15 2734.00
08 Aug, 2025 70.5 70.5 70.49 70.5 1700.00
07 Aug, 2025 69.31 70.33 69.0 70.33 6300.00
06 Aug, 2025 69.03 69.97 69.03 69.97 2700.00
05 Aug, 2025 69.8 70.36 69.8 70.36 2100.00
04 Aug, 2025 69.55 70.38 69.55 70.36 7300.00
01 Aug, 2025 70.15 70.8 70.15 70.28 3200.00
31 Jul, 2025 70.29 71.11 70.29 70.74 7800.00
30 Jul, 2025 72.77 72.77 71.33 71.33 2900.00