McCormick & Company, Incorporated (MKC-V)

USD 75.86

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 73.46 73.46 73.46 73.46 2080.00
06 Jun, 2025 72.57 74.01 72.57 74.01 3000.00
05 Jun, 2025 72.78 72.8 72.78 72.8 1543.00
04 Jun, 2025 73.24 73.24 73.14 73.14 1100.00
03 Jun, 2025 72.72 73.66 72.72 73.66 700.00
02 Jun, 2025 71.87 73.28 71.87 73.28 10.6 Thousand
30 May, 2025 71.69 72.34 71.69 72.34 1400.00
29 May, 2025 70.67 72.19 70.67 72.18 11.22 Thousand
28 May, 2025 71.9 71.9 70.87 71.17 5200.00
27 May, 2025 70.9 71.55 70.55 71.55 14.4 Thousand