M/I Homes Inc (MHO)

USD 136.84

(4.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 106.78 107.58 102.59 104.14 265.2 Thousand
15 Apr, 2025 107.1 109.01 105.25 106.14 202.41 Thousand
14 Apr, 2025 108.21 108.21 104.26 107.17 160.05 Thousand
11 Apr, 2025 105.71 106.54 101.48 106.52 213.23 Thousand
10 Apr, 2025 107.48 107.77 102.84 106.28 219.33 Thousand
09 Apr, 2025 102.24 113.32 100.22 110.4 351.69 Thousand
08 Apr, 2025 111.37 112.67 102.48 104.27 289.38 Thousand
07 Apr, 2025 110.62 116.35 108.06 109.22 432.86 Thousand
04 Apr, 2025 105.68 116.44 105.0 114.29 509.95 Thousand
03 Apr, 2025 111.0 111.61 106.57 109.1 385.01 Thousand