M/I Homes Inc (MHO)

USD 136.84

(4.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 115.75 118.36 114.78 117.19 246.19 Thousand
18 Mar, 2025 115.71 116.4 114.71 115.91 221.31 Thousand
17 Mar, 2025 116.04 117.19 114.48 115.79 280.96 Thousand
14 Mar, 2025 116.22 117.96 114.83 117.22 232.19 Thousand
13 Mar, 2025 117.61 118.63 114.55 114.83 260.77 Thousand
12 Mar, 2025 119.62 120.37 115.67 117.24 306.11 Thousand
11 Mar, 2025 120.28 120.91 117.84 118.99 333.94 Thousand
10 Mar, 2025 120.7 124.16 119.94 120.41 348.69 Thousand
07 Mar, 2025 122.49 122.49 119.41 121.1 269.52 Thousand
06 Mar, 2025 119.94 122.88 119.33 121.58 303.54 Thousand