M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 133.38 136.31 133.18 136.11 145.1 Thousand
23 Dec, 2024 133.26 135.44 132.67 134.17 347.54 Thousand
20 Dec, 2024 135.25 138.45 133.67 133.97 1.35 Million
19 Dec, 2024 139.04 142.72 136.21 136.4 508.92 Thousand
18 Dec, 2024 151.36 152.65 140.86 141.39 339.6 Thousand
17 Dec, 2024 154.48 156.0 149.85 150.73 206.33 Thousand
16 Dec, 2024 151.94 155.72 151.94 154.69 301.34 Thousand
13 Dec, 2024 154.28 155.88 148.95 151.87 291.99 Thousand
12 Dec, 2024 156.46 158.15 155.2 155.57 401.9 Thousand
11 Dec, 2024 160.72 160.72 156.19 156.48 258.96 Thousand