M/I Homes Inc (MHO)

USD 144.75

(5.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 115.84 119.79 115.12 119.3 476.87 Thousand
19 Feb, 2025 113.65 117.16 112.83 116.26 332.77 Thousand
18 Feb, 2025 118.4 118.4 114.76 117.26 268.61 Thousand
14 Feb, 2025 118.24 121.96 118.24 119.24 300.47 Thousand
13 Feb, 2025 118.94 118.94 116.44 117.85 234.36 Thousand
12 Feb, 2025 116.53 117.33 114.46 117.14 295.53 Thousand
11 Feb, 2025 116.58 119.93 116.49 119.65 268.53 Thousand
10 Feb, 2025 117.05 118.33 115.55 117.08 292.76 Thousand
07 Feb, 2025 119.37 119.46 115.6 116.12 332.86 Thousand
06 Feb, 2025 121.28 122.6 119.17 120.08 297.26 Thousand