USD 142.37
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 119.37 | 119.46 | 115.6 | 116.12 | 332.86 Thousand |
06 Feb, 2025 | 121.28 | 122.6 | 119.17 | 120.08 | 297.26 Thousand |
05 Feb, 2025 | 123.36 | 123.36 | 120.04 | 120.94 | 413.6 Thousand |
04 Feb, 2025 | 119.86 | 122.54 | 119.61 | 121.93 | 506.86 Thousand |
03 Feb, 2025 | 123.23 | 123.76 | 119.38 | 120.75 | 321.19 Thousand |
31 Jan, 2025 | 128.48 | 129.0 | 125.5 | 125.8 | 365.59 Thousand |
30 Jan, 2025 | 128.15 | 131.67 | 127.0 | 129.96 | 464.4 Thousand |
29 Jan, 2025 | 134.0 | 135.59 | 126.85 | 128.44 | 481.41 Thousand |
28 Jan, 2025 | 138.35 | 138.35 | 134.97 | 135.26 | 533.76 Thousand |
27 Jan, 2025 | 135.54 | 141.75 | 134.95 | 138.07 | 338.34 Thousand |
MI
MIN
MIO
MHK
MHLA
MHNC