M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 113.41 113.41 109.39 109.73 248.4 Thousand
13 May, 2025 114.96 116.07 113.93 114.19 187.3 Thousand
12 May, 2025 115.0 118.27 112.0 113.58 240.5 Thousand
09 May, 2025 110.56 110.77 108.8 109.25 175.9 Thousand
08 May, 2025 110.0 111.81 109.55 110.78 153.2 Thousand
07 May, 2025 109.17 110.02 108.21 108.94 181.4 Thousand
06 May, 2025 109.26 110.71 107.36 107.65 190.9 Thousand
05 May, 2025 109.47 111.38 108.93 110.53 245.8 Thousand
02 May, 2025 108.12 110.63 107.27 110.53 227.1 Thousand
01 May, 2025 106.49 108.25 105.72 107.32 270.3 Thousand