M/I Homes Inc (MHO)

USD 142.83

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 105.68 116.44 105.0 114.29 509.95 Thousand
03 Apr, 2025 111.0 111.61 106.57 109.1 385.01 Thousand
02 Apr, 2025 112.66 115.81 112.66 115.72 181.27 Thousand
01 Apr, 2025 114.22 115.36 112.01 114.34 158.2 Thousand
31 Mar, 2025 112.54 115.05 110.51 114.18 214.72 Thousand
28 Mar, 2025 117.11 117.11 112.8 113.46 206.84 Thousand
27 Mar, 2025 117.64 118.62 116.15 116.69 159.99 Thousand
26 Mar, 2025 118.4 120.2 116.66 117.93 174.38 Thousand
25 Mar, 2025 118.06 120.13 116.7 118.01 203.39 Thousand
24 Mar, 2025 117.42 120.59 117.42 120.42 215.99 Thousand