M/I Homes Inc (MHO)

USD 130.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 104.19 106.19 103.5 105.23 218.3 Thousand
28 Apr, 2025 105.16 106.54 103.49 105.2 210.2 Thousand
25 Apr, 2025 106.91 106.91 104.76 105.57 139.3 Thousand
24 Apr, 2025 105.5 107.8 104.44 107.22 277.8 Thousand
23 Apr, 2025 111.79 114.2 105.27 105.39 395.4 Thousand
22 Apr, 2025 105.37 109.33 105.16 109.33 238.8 Thousand
21 Apr, 2025 105.35 105.35 102.61 103.9 214.1 Thousand
17 Apr, 2025 104.05 106.41 103.74 106.19 284.3 Thousand
16 Apr, 2025 106.78 107.58 102.59 104.14 265.2 Thousand
15 Apr, 2025 107.1 109.01 105.25 106.14 202.41 Thousand