M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 145.25 146.87 143.64 146.09 206.9 Thousand
22 Aug, 2025 140.0 148.58 139.06 146.92 372 Thousand
21 Aug, 2025 138.48 139.28 136.32 138.77 208.8 Thousand
20 Aug, 2025 143.12 143.87 139.14 139.93 385.8 Thousand
19 Aug, 2025 143.31 145.35 142.86 143.12 179.9 Thousand
18 Aug, 2025 142.6 143.48 141.52 141.82 256.5 Thousand
15 Aug, 2025 145.01 145.63 141.18 142.37 243.3 Thousand
14 Aug, 2025 141.15 143.19 140.02 142.83 365.1 Thousand
13 Aug, 2025 137.42 146.03 137.42 144.75 536.8 Thousand
12 Aug, 2025 131.3 137.38 130.09 136.84 340.7 Thousand