M/I Homes Inc (MHO)

USD 145.34

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 10.88 10.88 10.88 10.88 200.00
04 Aug, 1994 11.13 11.13 11.0 11.0 5400.00
03 Aug, 1994 10.75 11.13 10.75 10.88 80.6 Thousand
02 Aug, 1994 11.0 11.25 10.88 11.13 22.2 Thousand
01 Aug, 1994 10.63 11.13 10.63 11.0 38.8 Thousand
29 Jul, 1994 10.5 10.63 10.38 10.63 23.6 Thousand
28 Jul, 1994 11.0 11.0 10.63 10.63 20.2 Thousand
27 Jul, 1994 11.25 11.25 11.13 11.13 14 Thousand
26 Jul, 1994 11.38 11.38 11.25 11.25 3000.00
25 Jul, 1994 11.5 11.63 11.38 11.5 21 Thousand