M/I Homes Inc (MHO)

USD 145.93

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 10.5 10.63 10.5 10.63 8800.00
23 Aug, 1994 10.5 10.63 10.5 10.63 4000.00
22 Aug, 1994 10.5 10.5 10.5 10.5 1600.00
19 Aug, 1994 10.63 10.63 10.63 10.63 5200.00
18 Aug, 1994 10.63 10.63 10.63 10.63 4000.00
17 Aug, 1994 10.5 10.75 10.5 10.63 12.4 Thousand
16 Aug, 1994 10.88 10.88 10.63 10.63 3400.00
15 Aug, 1994 10.75 10.88 10.75 10.75 35.6 Thousand
12 Aug, 1994 10.75 10.75 10.75 10.75 24.4 Thousand
09 Aug, 1994 10.75 10.88 10.75 10.88 3000.00