M/I Homes Inc (MHO)

USD 146.41

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 11.13 11.13 11.0 11.0 1000.00
22 Sep, 1994 10.75 11.13 10.75 11.13 20.4 Thousand
21 Sep, 1994 11.0 11.0 10.75 10.88 1800.00
20 Sep, 1994 10.88 10.88 10.88 10.88 19.6 Thousand
19 Sep, 1994 11.13 11.13 11.13 11.13 2200.00
16 Sep, 1994 10.88 11.0 10.63 11.0 36.4 Thousand
15 Sep, 1994 10.63 10.75 10.63 10.75 14.6 Thousand
14 Sep, 1994 10.38 10.5 10.38 10.5 38.6 Thousand
13 Sep, 1994 11.0 11.0 10.5 10.63 51 Thousand
12 Sep, 1994 11.25 11.25 11.13 11.13 5000.00