M/I Homes Inc (MHO)

USD 146.41

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 9.63 9.63 9.25 9.25 34.4 Thousand
06 Oct, 1994 9.5 9.75 9.5 9.75 2600.00
05 Oct, 1994 9.63 9.63 9.25 9.5 29.4 Thousand
04 Oct, 1994 10.0 10.0 9.75 9.88 8000.00
03 Oct, 1994 10.25 10.25 9.75 9.88 21.4 Thousand
30 Sep, 1994 10.0 10.25 10.0 10.25 15.8 Thousand
29 Sep, 1994 10.25 10.25 10.13 10.13 2000.00
28 Sep, 1994 10.38 10.38 10.0 10.25 41 Thousand
27 Sep, 1994 10.38 10.38 10.38 10.38 400.00
26 Sep, 1994 10.75 11.0 10.38 10.38 23.2 Thousand