M/I Homes Inc (MHO)

USD 145.93

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 11.63 11.88 11.63 11.63 2400.00
07 Sep, 1994 11.5 11.5 11.5 11.5 3600.00
06 Sep, 1994 11.75 11.75 11.5 11.63 3000.00
02 Sep, 1994 11.25 11.5 11.25 11.5 2200.00
01 Sep, 1994 11.63 11.63 11.38 11.38 10.6 Thousand
31 Aug, 1994 11.5 11.75 11.5 11.75 5800.00
30 Aug, 1994 11.63 11.63 11.5 11.5 4400.00
29 Aug, 1994 11.25 11.63 11.25 11.63 39 Thousand
26 Aug, 1994 10.75 11.25 10.75 11.13 15.8 Thousand
25 Aug, 1994 10.63 10.75 10.63 10.63 16.8 Thousand