M/I Homes Inc (MHO)
USD 147.26
(0.64%)
USD 147.26
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 3400.00 |
| 07 Nov, 1994 | 8.25 | 8.38 | 8.13 | 8.25 | 19.6 Thousand |
| 04 Nov, 1994 | 8.13 | 8.25 | 8.13 | 8.13 | 2400.00 |
| 03 Nov, 1994 | 8.13 | 8.25 | 8.13 | 8.13 | 39.6 Thousand |
| 02 Nov, 1994 | 8.0 | 8.38 | 8.0 | 8.0 | 53.6 Thousand |
| 01 Nov, 1994 | 8.25 | 8.25 | 7.88 | 7.88 | 32.8 Thousand |
| 31 Oct, 1994 | 8.63 | 8.63 | 8.38 | 8.5 | 15.6 Thousand |
| 28 Oct, 1994 | 8.5 | 8.63 | 8.5 | 8.5 | 3200.00 |
| 27 Oct, 1994 | 8.63 | 8.63 | 8.5 | 8.63 | 10 Thousand |
| 26 Oct, 1994 | 8.63 | 8.63 | 8.63 | 8.63 | 17.6 Thousand |
MI
MIN
MIO
MHK
MHLA
MHNC