M/I Homes Inc (MHO)

USD 145.34

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 11.25 11.38 11.25 11.25 3200.00
21 Jul, 1994 11.75 11.75 11.5 11.5 14.6 Thousand
20 Jul, 1994 11.75 11.75 11.63 11.63 4800.00
19 Jul, 1994 11.88 11.88 11.75 11.75 10.8 Thousand
18 Jul, 1994 11.75 11.88 11.75 11.75 20 Thousand
15 Jul, 1994 11.5 11.88 11.5 11.75 12 Thousand
14 Jul, 1994 11.63 11.75 11.5 11.63 34.8 Thousand
13 Jul, 1994 11.75 11.75 11.75 11.75 4000.00
12 Jul, 1994 11.75 12.0 11.75 12.0 33 Thousand
11 Jul, 1994 11.88 12.0 11.75 11.75 14.8 Thousand