M/I Homes Inc (MHO)

USD 146.09

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 12.0 12.0 12.0 12.0 4400.00
06 Jul, 1994 12.25 12.25 12.0 12.0 12 Thousand
05 Jul, 1994 12.5 12.5 12.25 12.25 61 Thousand
01 Jul, 1994 12.75 12.75 12.5 12.5 29.8 Thousand
30 Jun, 1994 11.63 13.25 11.5 13.25 63.2 Thousand
29 Jun, 1994 11.25 11.75 11.25 11.75 6400.00
28 Jun, 1994 11.25 11.38 11.13 11.38 15 Thousand
27 Jun, 1994 11.0 11.38 11.0 11.38 17.6 Thousand
24 Jun, 1994 11.25 11.25 10.88 11.0 25.4 Thousand
23 Jun, 1994 11.63 11.63 11.38 11.5 15.6 Thousand