Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.41 | 9.42 | 9.36 | 9.38 | 59.5 Thousand |
| 10 Mar, 2025 | 9.41 | 9.45 | 9.29 | 9.29 | 56.2 Thousand |
| 07 Mar, 2025 | 9.47 | 9.47 | 9.35 | 9.4 | 58.1 Thousand |
| 06 Mar, 2025 | 9.43 | 9.44 | 9.39 | 9.43 | 65.43 Thousand |
| 05 Mar, 2025 | 9.46 | 9.46 | 9.4 | 9.43 | 72 Thousand |
| 04 Mar, 2025 | 9.48 | 9.5 | 9.36 | 9.36 | 28.3 Thousand |
| 03 Mar, 2025 | 9.48 | 9.5 | 9.45 | 9.45 | 12.52 Thousand |
| 28 Feb, 2025 | 9.46 | 9.49 | 9.39 | 9.49 | 49.1 Thousand |
| 27 Feb, 2025 | 9.43 | 9.48 | 9.41 | 9.44 | 74.6 Thousand |
| 26 Feb, 2025 | 9.41 | 9.47 | 9.38 | 9.46 | 54.7 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY