Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.77
(0.6%)
USD 8.77
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.72 | 8.78 | 8.72 | 8.78 | 27.05 Thousand |
| 21 Apr, 2025 | 8.89 | 8.71 | 8.64 | 8.69 | 78.04 Thousand |
| 17 Apr, 2025 | 8.74 | 8.76 | 8.7 | 8.7 | 29.3 Thousand |
| 16 Apr, 2025 | 8.73 | 8.78 | 8.73 | 8.74 | 23.2 Thousand |
| 15 Apr, 2025 | 8.76 | 8.77 | 8.72 | 8.73 | 56.8 Thousand |
| 14 Apr, 2025 | 8.72 | 8.78 | 8.7 | 8.72 | 42.74 Thousand |
| 11 Apr, 2025 | 8.78 | 8.78 | 8.63 | 8.64 | 125.2 Thousand |
| 10 Apr, 2025 | 8.89 | 8.9 | 8.72 | 8.72 | 74 Thousand |
| 09 Apr, 2025 | 8.76 | 8.98 | 8.67 | 8.97 | 62.64 Thousand |
| 08 Apr, 2025 | 9.04 | 9.12 | 8.85 | 8.9 | 64.5 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY