Pioneer Municipal High Income Trust (MHI)
USD 8.87
(-0.34%)
USD 8.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 8.9 | 8.91 | 8.86 | 8.87 | 52.9 Thousand |
| 07 Aug, 2025 | 8.95 | 8.95 | 8.92 | 8.92 | 35.52 Thousand |
| 06 Aug, 2025 | 8.99 | 8.99 | 8.94 | 8.94 | 52.2 Thousand |
| 05 Aug, 2025 | 8.99 | 9.03 | 8.99 | 9.02 | 46.13 Thousand |
| 04 Aug, 2025 | 9.0 | 9.03 | 8.99 | 9.0 | 117.1 Thousand |
| 01 Aug, 2025 | 8.98 | 9.02 | 8.98 | 9.01 | 50.5 Thousand |
| 31 Jul, 2025 | 8.99 | 8.99 | 8.97 | 8.98 | 29.2 Thousand |
| 30 Jul, 2025 | 8.93 | 8.98 | 8.93 | 8.95 | 181.6 Thousand |
| 29 Jul, 2025 | 8.92 | 8.95 | 8.92 | 8.93 | 110.6 Thousand |
| 28 Jul, 2025 | 8.9 | 8.92 | 8.9 | 8.91 | 23.8 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH