Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.18 | 9.18 | 9.11 | 9.12 | 1604.00 |
| 18 Jun, 2025 | 9.18 | 9.19 | 9.18 | 9.19 | 1573.00 |
| 17 Jun, 2025 | 9.19 | 9.2 | 9.19 | 9.2 | 1819.00 |
| 16 Jun, 2025 | 9.16 | 9.16 | 9.14 | 9.14 | 1350.00 |
| 13 Jun, 2025 | 9.15 | 9.19 | 9.12 | 9.14 | 87.2 Thousand |
| 12 Jun, 2025 | 9.16 | 9.2 | 9.15 | 9.15 | 30.8 Thousand |
| 11 Jun, 2025 | 9.19 | 9.2 | 9.12 | 9.14 | 65.22 Thousand |
| 10 Jun, 2025 | 9.14 | 9.18 | 9.11 | 9.15 | 33.9 Thousand |
| 09 Jun, 2025 | 9.13 | 9.17 | 9.12 | 9.12 | 70.9 Thousand |
| 06 Jun, 2025 | 9.13 | 9.72 | 9.1 | 9.12 | 32.3 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY