Pioneer Municipal High Income Trust (MHI)
USD 8.96
(0.0%)
USD 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 22 Aug, 2025 | 8.92 | 8.95 | 8.92 | 8.95 | 39.47 Thousand |
| 21 Aug, 2025 | 8.9 | 8.92 | 8.89 | 8.9 | 79.92 Thousand |
| 20 Aug, 2025 | 8.9 | 8.92 | 8.89 | 8.89 | 102.35 Thousand |
| 19 Aug, 2025 | 8.9 | 8.91 | 8.9 | 8.9 | 53.21 Thousand |
| 18 Aug, 2025 | 8.92 | 8.92 | 8.9 | 8.91 | 31.99 Thousand |
| 15 Aug, 2025 | 8.91 | 8.91 | 8.89 | 8.9 | 60.7 Thousand |
| 14 Aug, 2025 | 8.91 | 8.92 | 8.89 | 8.9 | 153.3 Thousand |
| 13 Aug, 2025 | 8.93 | 8.93 | 8.9 | 8.91 | 132.9 Thousand |
| 12 Aug, 2025 | 8.95 | 8.95 | 8.9 | 8.93 | 76.1 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH