Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.72
(0.93%)
USD 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.72 | 8.78 | 8.7 | 8.75 | 25.31 Thousand |
| 11 Apr, 2025 | 8.78 | 8.78 | 8.63 | 8.64 | 125.2 Thousand |
| 10 Apr, 2025 | 8.89 | 8.9 | 8.72 | 8.72 | 74 Thousand |
| 09 Apr, 2025 | 8.76 | 8.98 | 8.67 | 8.97 | 62.64 Thousand |
| 08 Apr, 2025 | 9.04 | 9.12 | 8.85 | 8.9 | 64.5 Thousand |
| 07 Apr, 2025 | 8.77 | 9.22 | 8.77 | 9.04 | 69.3 Thousand |
| 04 Apr, 2025 | 9.3 | 9.3 | 9.13 | 9.13 | 48.42 Thousand |
| 03 Apr, 2025 | 9.27 | 9.3 | 9.24 | 9.27 | 73.9 Thousand |
| 02 Apr, 2025 | 9.24 | 9.3 | 9.2 | 9.21 | 40.22 Thousand |
| 01 Apr, 2025 | 9.22 | 9.31 | 9.2 | 9.21 | 56.5 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY