Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.2 | 9.21 | 9.15 | 9.19 | 28.4 Thousand |
| 29 May, 2025 | 9.12 | 9.17 | 9.11 | 9.16 | 40.7 Thousand |
| 28 May, 2025 | 9.12 | 9.13 | 9.05 | 9.07 | 160.1 Thousand |
| 27 May, 2025 | 9.11 | 9.15 | 9.06 | 9.12 | 50.12 Thousand |
| 23 May, 2025 | 9.07 | 9.09 | 9.06 | 9.06 | 30.2 Thousand |
| 22 May, 2025 | 9.1 | 9.11 | 9.04 | 9.09 | 73.5 Thousand |
| 21 May, 2025 | 9.17 | 9.2 | 9.08 | 9.08 | 47.61 Thousand |
| 20 May, 2025 | 9.18 | 9.25 | 9.14 | 9.21 | 37.03 Thousand |
| 19 May, 2025 | 9.18 | 9.2 | 9.17 | 9.19 | 41.5 Thousand |
| 16 May, 2025 | 9.31 | 9.31 | 9.22 | 9.22 | 33.9 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY