Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.41
(-0.63%)
USD 9.41
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.38 | 9.51 | 9.37 | 9.37 | 17.28 Thousand |
| 02 Jan, 2025 | 9.34 | 9.42 | 9.33 | 9.42 | 45 Thousand |
| 31 Dec, 2024 | 9.31 | 9.33 | 9.25 | 9.26 | 53.74 Thousand |
| 30 Dec, 2024 | 9.3 | 9.33 | 9.23 | 9.3 | 74.1 Thousand |
| 27 Dec, 2024 | 9.28 | 9.32 | 9.28 | 9.3 | 38.4 Thousand |
| 26 Dec, 2024 | 9.29 | 9.32 | 9.26 | 9.28 | 98.9 Thousand |
| 24 Dec, 2024 | 9.31 | 9.35 | 9.22 | 9.26 | 86.1 Thousand |
| 23 Dec, 2024 | 9.36 | 9.39 | 9.25 | 9.31 | 60.7 Thousand |
| 20 Dec, 2024 | 9.4 | 9.49 | 9.35 | 9.36 | 109.9 Thousand |
| 19 Dec, 2024 | 9.44 | 9.45 | 9.36 | 9.39 | 57.5 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY