Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.31 | 9.31 | 9.22 | 9.22 | 33.9 Thousand |
| 15 May, 2025 | 9.32 | 9.35 | 9.28 | 9.3 | 40.84 Thousand |
| 14 May, 2025 | 9.32 | 9.32 | 9.26 | 9.28 | 38.83 Thousand |
| 13 May, 2025 | 9.25 | 9.33 | 9.25 | 9.29 | 24 Thousand |
| 12 May, 2025 | 9.36 | 9.39 | 9.24 | 9.24 | 32.3 Thousand |
| 09 May, 2025 | 9.26 | 9.35 | 9.23 | 9.34 | 155.4 Thousand |
| 08 May, 2025 | 9.15 | 9.16 | 9.05 | 9.08 | 48.8 Thousand |
| 07 May, 2025 | 9.16 | 9.16 | 9.1 | 9.14 | 59.04 Thousand |
| 06 May, 2025 | 9.11 | 9.16 | 9.1 | 9.13 | 17.6 Thousand |
| 05 May, 2025 | 9.12 | 9.12 | 9.09 | 9.12 | 34.2 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY