Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.71
(-0.34%)
USD 8.71
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.22 | 9.31 | 9.2 | 9.21 | 56.5 Thousand |
| 31 Mar, 2025 | 9.25 | 9.3 | 9.18 | 9.2 | 57.74 Thousand |
| 28 Mar, 2025 | 9.21 | 9.29 | 9.2 | 9.22 | 36.43 Thousand |
| 27 Mar, 2025 | 9.24 | 9.27 | 9.16 | 9.16 | 51.11 Thousand |
| 26 Mar, 2025 | 9.35 | 9.37 | 9.28 | 9.28 | 70.3 Thousand |
| 25 Mar, 2025 | 9.49 | 9.55 | 9.36 | 9.36 | 55.5 Thousand |
| 24 Mar, 2025 | 9.45 | 9.52 | 9.38 | 9.48 | 135.6 Thousand |
| 21 Mar, 2025 | 9.28 | 9.44 | 9.23 | 9.39 | 49.41 Thousand |
| 20 Mar, 2025 | 9.22 | 9.3 | 9.2 | 9.24 | 74.64 Thousand |
| 19 Mar, 2025 | 9.21 | 9.32 | 9.18 | 9.18 | 80.13 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY