Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.41 | 9.47 | 9.38 | 9.46 | 54.7 Thousand |
| 25 Feb, 2025 | 9.37 | 9.43 | 9.37 | 9.43 | 22.33 Thousand |
| 24 Feb, 2025 | 9.38 | 9.4 | 9.34 | 9.36 | 42.1 Thousand |
| 21 Feb, 2025 | 9.36 | 9.4 | 9.35 | 9.39 | 20.04 Thousand |
| 20 Feb, 2025 | 9.35 | 9.39 | 9.34 | 9.34 | 33.3 Thousand |
| 19 Feb, 2025 | 9.38 | 9.41 | 9.34 | 9.37 | 45.7 Thousand |
| 18 Feb, 2025 | 9.41 | 9.44 | 9.34 | 9.34 | 32.23 Thousand |
| 14 Feb, 2025 | 9.4 | 9.45 | 9.4 | 9.43 | 41.51 Thousand |
| 13 Feb, 2025 | 9.37 | 9.41 | 9.36 | 9.38 | 20.3 Thousand |
| 12 Feb, 2025 | 9.37 | 9.38 | 9.32 | 9.34 | 24.91 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY