Pioneer Municipal High Income Trust (MHI)
USD 8.92
(0.22%)
USD 8.92
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.32 | 9.32 | 9.26 | 9.28 | 38.8 Thousand |
| 13 May, 2025 | 9.25 | 9.33 | 9.25 | 9.29 | 24 Thousand |
| 12 May, 2025 | 9.36 | 9.39 | 9.24 | 9.24 | 32.3 Thousand |
| 09 May, 2025 | 9.26 | 9.35 | 9.23 | 9.34 | 155.4 Thousand |
| 08 May, 2025 | 9.15 | 9.16 | 9.05 | 9.08 | 48.8 Thousand |
| 07 May, 2025 | 9.16 | 9.16 | 9.1 | 9.14 | 59 Thousand |
| 06 May, 2025 | 9.11 | 9.16 | 9.1 | 9.13 | 17.6 Thousand |
| 05 May, 2025 | 9.12 | 9.12 | 9.09 | 9.12 | 34.2 Thousand |
| 02 May, 2025 | 9.14 | 9.14 | 9.09 | 9.11 | 11 Thousand |
| 01 May, 2025 | 9.16 | 9.17 | 9.06 | 9.12 | 60.1 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH