Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.04 | 9.12 | 8.85 | 8.9 | 64.5 Thousand |
| 07 Apr, 2025 | 8.77 | 9.22 | 8.77 | 9.04 | 69.3 Thousand |
| 04 Apr, 2025 | 9.3 | 9.3 | 9.13 | 9.13 | 48.42 Thousand |
| 03 Apr, 2025 | 9.27 | 9.3 | 9.24 | 9.27 | 73.9 Thousand |
| 02 Apr, 2025 | 9.24 | 9.3 | 9.2 | 9.21 | 40.22 Thousand |
| 01 Apr, 2025 | 9.22 | 9.31 | 9.2 | 9.21 | 56.5 Thousand |
| 31 Mar, 2025 | 9.25 | 9.3 | 9.18 | 9.2 | 57.74 Thousand |
| 28 Mar, 2025 | 9.21 | 9.29 | 9.2 | 9.22 | 36.43 Thousand |
| 27 Mar, 2025 | 9.24 | 9.27 | 9.16 | 9.16 | 51.11 Thousand |
| 26 Mar, 2025 | 9.35 | 9.37 | 9.28 | 9.28 | 70.3 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY