Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.85
(1.14%)
USD 8.85
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.45 | 9.55 | 9.45 | 9.49 | 51 Thousand |
| 07 Feb, 2025 | 9.49 | 9.49 | 9.42 | 9.45 | 28.03 Thousand |
| 06 Feb, 2025 | 9.48 | 9.53 | 9.48 | 9.5 | 31.1 Thousand |
| 05 Feb, 2025 | 9.44 | 9.51 | 9.44 | 9.48 | 89.4 Thousand |
| 04 Feb, 2025 | 9.43 | 9.49 | 9.43 | 9.45 | 22.54 Thousand |
| 03 Feb, 2025 | 9.44 | 9.49 | 9.44 | 9.45 | 11.4 Thousand |
| 31 Jan, 2025 | 9.42 | 9.48 | 9.4 | 9.41 | 23.8 Thousand |
| 30 Jan, 2025 | 9.47 | 9.48 | 9.43 | 9.44 | 35 Thousand |
| 29 Jan, 2025 | 9.44 | 9.44 | 9.42 | 9.43 | 32.11 Thousand |
| 28 Jan, 2025 | 9.42 | 9.44 | 9.38 | 9.4 | 31.1 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY