Pioneer Municipal High Income Trust (MHI)
USD 8.87
(-0.34%)
USD 8.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 9.12 | 9.13 | 9.05 | 9.07 | 160.1 Thousand |
| 27 May, 2025 | 9.11 | 9.15 | 9.06 | 9.12 | 50.1 Thousand |
| 23 May, 2025 | 9.07 | 9.09 | 9.06 | 9.06 | 30.2 Thousand |
| 22 May, 2025 | 9.1 | 9.11 | 9.04 | 9.09 | 73.5 Thousand |
| 21 May, 2025 | 9.17 | 9.2 | 9.08 | 9.08 | 47.6 Thousand |
| 20 May, 2025 | 9.18 | 9.25 | 9.14 | 9.21 | 37 Thousand |
| 19 May, 2025 | 9.18 | 9.2 | 9.17 | 9.19 | 41.5 Thousand |
| 16 May, 2025 | 9.31 | 9.31 | 9.22 | 9.22 | 33.9 Thousand |
| 15 May, 2025 | 9.32 | 9.35 | 9.28 | 9.3 | 40.8 Thousand |
| 14 May, 2025 | 9.32 | 9.32 | 9.26 | 9.28 | 38.8 Thousand |
MHK
MHLA
MHNC
MGRE
MGY
MHH