Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.12
(1.33%)
USD 9.12
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9.63 | 9.64 | 9.46 | 9.51 | 112.5 Thousand |
| 12 Dec, 2024 | 9.68 | 9.68 | 9.59 | 9.65 | 82.51 Thousand |
| 11 Dec, 2024 | 9.7 | 9.74 | 9.68 | 9.69 | 77.6 Thousand |
| 10 Dec, 2024 | 9.64 | 9.68 | 9.6 | 9.66 | 69.3 Thousand |
| 09 Dec, 2024 | 9.66 | 9.69 | 9.61 | 9.64 | 17.8 Thousand |
| 06 Dec, 2024 | 9.62 | 9.68 | 9.6 | 9.66 | 33.02 Thousand |
| 05 Dec, 2024 | 9.64 | 9.64 | 9.57 | 9.6 | 66.41 Thousand |
| 04 Dec, 2024 | 9.62 | 9.66 | 9.56 | 9.65 | 60.74 Thousand |
| 03 Dec, 2024 | 9.64 | 9.64 | 9.6 | 9.62 | 55.5 Thousand |
| 02 Dec, 2024 | 9.42 | 9.63 | 9.42 | 9.6 | 122.93 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY