Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.11
(-0.11%)
USD 9.11
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.3 | 9.47 | 9.23 | 9.47 | 85.74 Thousand |
| 10 Jan, 2025 | 9.36 | 9.37 | 9.28 | 9.31 | 35.24 Thousand |
| 08 Jan, 2025 | 9.38 | 9.42 | 9.36 | 9.4 | 25.9 Thousand |
| 07 Jan, 2025 | 9.45 | 9.45 | 9.35 | 9.35 | 18.9 Thousand |
| 06 Jan, 2025 | 9.42 | 9.46 | 9.42 | 9.43 | 15.1 Thousand |
| 03 Jan, 2025 | 9.38 | 9.51 | 9.37 | 9.37 | 17.3 Thousand |
| 02 Jan, 2025 | 9.34 | 9.42 | 9.33 | 9.42 | 45 Thousand |
| 31 Dec, 2024 | 9.31 | 9.33 | 9.25 | 9.26 | 53.74 Thousand |
| 30 Dec, 2024 | 9.3 | 9.33 | 9.23 | 9.3 | 74.1 Thousand |
| 27 Dec, 2024 | 9.28 | 9.32 | 9.28 | 9.3 | 38.4 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY