Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 174.48 174.6 172.56 172.8 38.1 Thousand
18 Nov, 2004 174.24 174.36 173.4 173.76 22.7 Thousand
17 Nov, 2004 173.76 174.48 172.92 173.76 57.6 Thousand
16 Nov, 2004 174.24 174.24 172.56 173.04 48.1 Thousand
15 Nov, 2004 172.92 173.04 171.12 173.04 48.9 Thousand
12 Nov, 2004 170.88 172.56 170.88 172.56 30.7 Thousand
11 Nov, 2004 169.56 171.6 169.32 171.12 61.6 Thousand
10 Nov, 2004 170.52 170.52 168.72 169.8 80.4 Thousand
09 Nov, 2004 170.4 171.0 169.2 170.4 87.5 Thousand
08 Nov, 2004 173.28 173.88 168.36 169.32 40.5 Thousand