Pioneer Municipal High Income Trust (MHI)

USD 8.89

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 174.72 175.32 173.28 174.0 74.6 Thousand
20 Oct, 2004 174.48 174.48 172.44 173.52 46.4 Thousand
19 Oct, 2004 173.4 174.12 173.04 173.28 66.6 Thousand
18 Oct, 2004 173.04 173.28 172.68 173.28 34.8 Thousand
15 Oct, 2004 173.88 173.88 172.44 172.92 37.5 Thousand
14 Oct, 2004 174.6 174.6 172.92 173.28 33.4 Thousand
13 Oct, 2004 174.0 174.0 173.16 173.4 36.8 Thousand
12 Oct, 2004 174.36 174.96 173.88 174.48 51.6 Thousand
11 Oct, 2004 174.96 175.2 174.0 174.36 36.1 Thousand
08 Oct, 2004 172.92 174.24 172.92 173.76 58 Thousand