Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 175.56 175.56 173.04 173.04 59.2 Thousand
04 Nov, 2004 176.16 177.0 175.56 175.56 87.6 Thousand
03 Nov, 2004 174.6 175.92 174.24 175.68 49.5 Thousand
02 Nov, 2004 173.52 175.08 173.52 174.36 75.6 Thousand
01 Nov, 2004 174.24 176.76 173.04 174.72 95.1 Thousand
29 Oct, 2004 173.28 173.76 173.16 173.4 34.5 Thousand
28 Oct, 2004 173.52 173.64 172.8 173.28 41.3 Thousand
27 Oct, 2004 174.36 174.36 173.16 173.16 36.8 Thousand
26 Oct, 2004 174.0 174.24 173.16 174.0 62.1 Thousand
25 Oct, 2004 173.64 174.0 173.28 174.0 38.4 Thousand