Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 175.2 175.92 174.72 175.68 40.8 Thousand
03 Dec, 2004 173.88 175.8 173.88 174.84 40.8 Thousand
02 Dec, 2004 175.8 175.8 173.4 173.4 76.9 Thousand
01 Dec, 2004 173.52 175.8 173.52 175.8 93.9 Thousand
30 Nov, 2004 175.68 175.68 173.4 173.52 55.5 Thousand
29 Nov, 2004 174.84 174.96 173.88 174.96 46.7 Thousand
26 Nov, 2004 174.48 175.08 174.24 174.6 19.6 Thousand
24 Nov, 2004 174.36 174.48 173.76 174.12 35.4 Thousand
23 Nov, 2004 174.24 174.48 173.4 173.88 53.5 Thousand
22 Nov, 2004 172.44 173.88 172.44 173.76 80 Thousand