Pioneer Municipal High Income Trust (MHI)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 172.08 172.68 171.48 172.2 53 Thousand
03 Jan, 2005 169.8 172.2 169.44 172.2 97.5 Thousand
31 Dec, 2004 168.96 170.4 167.52 169.8 118.1 Thousand
30 Dec, 2004 168.0 169.08 167.64 168.84 106.8 Thousand
29 Dec, 2004 169.2 169.2 168.0 168.12 130.7 Thousand
28 Dec, 2004 170.88 170.88 169.44 169.44 67.9 Thousand
27 Dec, 2004 171.84 172.08 169.44 170.16 153.6 Thousand
23 Dec, 2004 173.04 173.04 171.48 172.32 86.5 Thousand
22 Dec, 2004 174.12 174.6 171.96 171.96 90.4 Thousand
21 Dec, 2004 174.72 175.32 174.0 174.12 57.1 Thousand